PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,014 Value ($000) $3,471 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 23,781 Value ($000) $968 Avg Close $45.36 Range $39.90 - $50.56

Q3 2024

Shares 49,824 Value ($000) $2,294 Avg Close $42.27 Range $37.28 - $47.44

Q2 2024

Shares 49,824 Value ($000) $1,918 Avg Close $36.04 Range $33.67 - $39.00

Q1 2024

Shares 49,824 Value ($000) $1,710 Avg Close $29.99 Range $26.52 - $34.80

Q4 2023

Shares 48,624 Value ($000) $1,345 Avg Close $25.45 Range $22.33 - $27.84

Q3 2022

Shares 22,948 Value ($000) $528 Avg Close $28.90 Range $22.75 - $33.96

Q1 2019

Shares 98,753 Value ($000) $2,201 Avg Close $19.62 Range $15.24 - $22.32

Q4 2018

Shares 145,803 Value ($000) $2,261 Avg Close $17.91 Range $14.83 - $20.22

Q3 2018

Shares 145,800 Value ($000) $2,638 Avg Close $18.49 Range $16.30 - $20.65

Q2 2018

Shares 146,816 Value ($000) $2,955 Avg Close $21.49 Range $19.25 - $25.10

Q1 2018

Shares 146,789 Value ($000) $3,612 Avg Close $26.84 Range $23.54 - $31.25

Q4 2017

Shares 146,799 Value ($000) $4,560 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 191,892 Value ($000) $5,452 Avg Close $26.31 Range $20.28 - $29.86

Q2 2017

Shares 221,100 Value ($000) $4,847 Avg Close $23.78 Range $21.73 - $26.22

Q1 2017

Shares 254,300 Value ($000) $5,723 Avg Close $20.24 Range $18.10 - $22.60

Q4 2016

Shares 293,397 Value ($000) $5,572 Avg Close $19.53 Range $17.15 - $22.21

Q3 2015

Shares 89,300 Value ($000) $1,856 Avg Close $21.47 Range $19.26 - $23.53

Q1 2015

Shares 119,204 Value ($000) $2,693 Avg Close $28.42 Range $22.39 - $37.17

Q4 2013

Shares 30,500 Value ($000) $496 Avg Close $15.67 Range $13.76 - $16.92

Q3 2013

Shares 42,800 Value ($000) $719 Avg Close $16.49 Range $14.67 - $19.23

Q2 2013

Shares 47,500 Value ($000) $710 Avg Close $11.16 Range $8.61 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,014	$3,471	$38.44	$35.73 - $41.48
Q3 2025	23,781	$968	$45.36	$39.90 - $50.56
Q3 2024	49,824	$2,294	$42.27	$37.28 - $47.44
Q2 2024	49,824	$1,918	$36.04	$33.67 - $39.00
Q1 2024	49,824	$1,710	$29.99	$26.52 - $34.80
Q4 2023	48,624	$1,345	$25.45	$22.33 - $27.84
Q3 2022	22,948	$528	$28.90	$22.75 - $33.96
Q1 2019	98,753	$2,201	$19.62	$15.24 - $22.32
Q4 2018	145,803	$2,261	$17.91	$14.83 - $20.22
Q3 2018	145,800	$2,638	$18.49	$16.30 - $20.65
Q2 2018	146,816	$2,955	$21.49	$19.25 - $25.10
Q1 2018	146,789	$3,612	$26.84	$23.54 - $31.25
Q4 2017	146,799	$4,560	$32.65	$28.18 - $38.39
Q3 2017	191,892	$5,452	$26.31	$20.28 - $29.86
Q2 2017	221,100	$4,847	$23.78	$21.73 - $26.22
Q1 2017	254,300	$5,723	$20.24	$18.10 - $22.60
Q4 2016	293,397	$5,572	$19.53	$17.15 - $22.21
Q3 2015	89,300	$1,856	$21.47	$19.26 - $23.53
Q1 2015	119,204	$2,693	$28.42	$22.39 - $37.17
Q4 2013	30,500	$496	$15.67	$13.76 - $16.92
Q3 2013	42,800	$719	$16.49	$14.67 - $19.23
Q2 2013	47,500	$710	$11.16	$8.61 - $14.98