PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,616 Value ($000) $3,221 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 91,806 Value ($000) $3,738 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 16,170 Value ($000) $727 Avg Close $49.06 Range $44.04 - $56.73

Q3 2024

Shares 40,000 Value ($000) $1,842 Avg Close $42.27 Range $37.28 - $47.44

Q2 2024

Shares 38,227 Value ($000) $1,471 Avg Close $36.04 Range $33.67 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,616	$3,221	$38.44	$35.73 - $41.48
Q3 2025	91,806	$3,738	$45.36	$39.90 - $50.56
Q2 2025	16,170	$727	$49.06	$44.04 - $56.73
Q3 2024	40,000	$1,842	$42.27	$37.28 - $47.44
Q2 2024	38,227	$1,471	$36.04	$33.67 - $39.00