PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,368 Value ($000) $153 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 14,124 Value ($000) $650 Avg Close $42.27 Range $37.28 - $47.44

Q2 2024

Shares 5,127 Value ($000) $197 Avg Close $36.04 Range $33.67 - $39.00

Q1 2024

Shares 1,106 Value ($000) $38 Avg Close $29.99 Range $26.52 - $34.80

Q3 2023

Shares 1,341 Value ($000) $31 Avg Close $24.33 Range $21.36 - $26.38

Q2 2023

Shares 7,695 Value ($000) $165 Avg Close $22.50 Range $19.96 - $23.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,368	$153	$48.69	$43.40 - $55.50
Q3 2024	14,124	$650	$42.27	$37.28 - $47.44
Q2 2024	5,127	$197	$36.04	$33.67 - $39.00
Q1 2024	1,106	$38	$29.99	$26.52 - $34.80
Q3 2023	1,341	$31	$24.33	$21.36 - $26.38
Q2 2023	7,695	$165	$22.50	$19.96 - $23.89