PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 81,772 Value ($000) $1,479 Avg Close $18.49 Range $16.30 - $20.65

Q2 2018

Shares 40,143 Value ($000) $808 Avg Close $21.49 Range $19.25 - $25.10

Q4 2017

Shares 40,143 Value ($000) $1,247 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 41,149 Value ($000) $1,170 Avg Close $26.31 Range $20.28 - $29.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	81,772	$1,479	$18.49	$16.30 - $20.65
Q2 2018	40,143	$808	$21.49	$19.25 - $25.10
Q4 2017	40,143	$1,247	$32.65	$28.18 - $38.39
Q3 2017	41,149	$1,170	$26.31	$20.28 - $29.86