PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,404 Value ($000) $250 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 18,019 Value ($000) $734 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 33,448 Value ($000) $1,585 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 18,164 Value ($000) $990 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 9,309 Value ($000) $423 Avg Close $48.69 Range $43.40 - $55.50
Q4 2023
Shares 10 Value ($000) $0 Avg Close $25.45 Range $22.33 - $27.84
Q1 2023
Shares 10 Value ($000) $0 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 110 Value ($000) $3 Avg Close $23.86 Range $20.85 - $26.57
Q2 2022
Shares 7,229 Value ($000) $226 Avg Close $29.41 Range $25.15 - $34.66
Q4 2021
Shares 7,129 Value ($000) $201 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 7,418 Value ($000) $216 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 7,404 Value ($000) $164 Avg Close $23.81 Range $21.10 - $26.28
Q4 2020
Shares 6,811 Value ($000) $134 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 7,483 Value ($000) $111 Avg Close $15.97 Range $14.06 - $17.33
Q4 2019
Shares 114 Value ($000) $4 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 89 Value ($000) $2 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 89 Value ($000) $2 Avg Close $25.89 Range $21.17 - $29.32
Q4 2015
Shares 63 Value ($000) $1 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 63 Value ($000) $1 Avg Close $21.47 Range $19.26 - $23.53