PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1 Value ($000) $0 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 2 Value ($000) $0 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 172 Value ($000) $4 Avg Close $28.90 Range $22.75 - $33.96
Q4 2019
Shares 205 Value ($000) $7 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 205 Value ($000) $7 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 205 Value ($000) $5 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 205 Value ($000) $5 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 205 Value ($000) $3 Avg Close $17.91 Range $14.83 - $20.22