PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,069 Value ($000) $740 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 17,800 Value ($000) $725 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 4,838 Value ($000) $218 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 4,838 Value ($000) $264 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 15,774 Value ($000) $716 Avg Close $48.69 Range $43.40 - $55.50
Q4 2023
Shares 19,569 Value ($000) $541 Avg Close $25.45 Range $22.33 - $27.84
Q4 2022
Shares 5,458 Value ($000) $0 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 13,676 Value ($000) $0 Avg Close $28.90 Range $22.75 - $33.96