PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 393 Value ($000) $8 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 393 Value ($000) $14 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 393 Value ($000) $12 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 393 Value ($000) $9 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 393 Value ($000) $9 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 2,863 Value ($000) $50 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 2,863 Value ($000) $60 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 2,895 Value ($000) $72 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 2,895 Value ($000) $74 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 2,895 Value ($000) $64 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 2,895 Value ($000) $60 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 2,895 Value ($000) $63 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 2,895 Value ($000) $72 Avg Close $28.42 Range $22.39 - $37.17