PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,373 Value ($000) $2,549 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 53,797 Value ($000) $2,191 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 62,895 Value ($000) $2,829 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 75,632 Value ($000) $4,123 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 73,076 Value ($000) $3,317 Avg Close $48.69 Range $43.40 - $55.50

Q2 2023

Shares 34,610 Value ($000) $744 Avg Close $22.50 Range $19.96 - $23.89

Q1 2023

Shares 268,456 Value ($000) $6,223 Avg Close $24.21 Range $21.11 - $26.52

Q4 2022

Shares 220,880 Value ($000) $5,241 Avg Close $23.86 Range $20.85 - $26.57

Q4 2017

Shares 26,199 Value ($000) $814 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 62,116 Value ($000) $1,765 Avg Close $26.31 Range $20.28 - $29.86

Q2 2017

Shares 66,900 Value ($000) $1,466 Avg Close $23.78 Range $21.73 - $26.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,373	$2,549	$38.44	$35.73 - $41.48
Q3 2025	53,797	$2,191	$45.36	$39.90 - $50.56
Q2 2025	62,895	$2,829	$49.06	$44.04 - $56.73
Q1 2025	75,632	$4,123	$50.02	$43.89 - $57.16
Q4 2024	73,076	$3,317	$48.69	$43.40 - $55.50
Q2 2023	34,610	$744	$22.50	$19.96 - $23.89
Q1 2023	268,456	$6,223	$24.21	$21.11 - $26.52
Q4 2022	220,880	$5,241	$23.86	$20.85 - $26.57
Q4 2017	26,199	$814	$32.65	$28.18 - $38.39
Q3 2017	62,116	$1,765	$26.31	$20.28 - $29.86
Q2 2017	66,900	$1,466	$23.78	$21.73 - $26.22