PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,316 Value ($000) $2,001 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 51,698 Value ($000) $2,105 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 49,270 Value ($000) $2,216 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 49,063 Value ($000) $2,674 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 49,016 Value ($000) $2,225 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 48,969 Value ($000) $2,255 Avg Close $42.27 Range $37.28 - $47.44

Q2 2024

Shares 49,715 Value ($000) $1,914 Avg Close $36.04 Range $33.67 - $39.00

Q1 2024

Shares 50,549 Value ($000) $1,735 Avg Close $29.99 Range $26.52 - $34.80

Q4 2023

Shares 50,417 Value ($000) $1,395 Avg Close $25.45 Range $22.33 - $27.84

Q3 2023

Shares 50,261 Value ($000) $1,147 Avg Close $24.33 Range $21.36 - $26.38

Q2 2023

Shares 57,965 Value ($000) $1,246 Avg Close $22.50 Range $19.96 - $23.89

Q1 2023

Shares 58,705 Value ($000) $1,361 Avg Close $24.21 Range $21.11 - $26.52

Q4 2022

Shares 59,218 Value ($000) $1,405 Avg Close $23.86 Range $20.85 - $26.57

Q3 2022

Shares 59,462 Value ($000) $1,369 Avg Close $28.90 Range $22.75 - $33.96

Q2 2022

Shares 63,320 Value ($000) $1,977 Avg Close $29.41 Range $25.15 - $34.66

Q1 2022

Shares 63,946 Value ($000) $1,605 Avg Close $25.95 Range $20.23 - $29.18

Q4 2021

Shares 63,817 Value ($000) $1,800 Avg Close $28.45 Range $27.46 - $29.59

Q3 2021

Shares 63,103 Value ($000) $1,835 Avg Close $25.07 Range $20.32 - $29.70

Q2 2021

Shares 63,489 Value ($000) $1,408 Avg Close $23.81 Range $21.10 - $26.28

Q1 2021

Shares 63,568 Value ($000) $1,512 Avg Close $22.15 Range $18.52 - $25.73

Q4 2020

Shares 63,492 Value ($000) $1,245 Avg Close $18.10 Range $14.71 - $21.12

Q3 2020

Shares 63,718 Value ($000) $954 Avg Close $15.97 Range $14.06 - $17.33

Q2 2020

Shares 67,613 Value ($000) $1,142 Avg Close $19.49 Range $15.92 - $22.56

Q1 2020

Shares 232,846 Value ($000) $4,219 Avg Close $24.39 Range $15.75 - $32.94

Q4 2019

Shares 194,146 Value ($000) $6,351 Avg Close $31.11 Range $27.33 - $33.67

Q3 2019

Shares 68,056 Value ($000) $2,181 Avg Close $29.05 Range $25.58 - $32.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,316	$2,001	$38.44	$35.73 - $41.48
Q3 2025	51,698	$2,105	$45.36	$39.90 - $50.56
Q2 2025	49,270	$2,216	$49.06	$44.04 - $56.73
Q1 2025	49,063	$2,674	$50.02	$43.89 - $57.16
Q4 2024	49,016	$2,225	$48.69	$43.40 - $55.50
Q3 2024	48,969	$2,255	$42.27	$37.28 - $47.44
Q2 2024	49,715	$1,914	$36.04	$33.67 - $39.00
Q1 2024	50,549	$1,735	$29.99	$26.52 - $34.80
Q4 2023	50,417	$1,395	$25.45	$22.33 - $27.84
Q3 2023	50,261	$1,147	$24.33	$21.36 - $26.38
Q2 2023	57,965	$1,246	$22.50	$19.96 - $23.89
Q1 2023	58,705	$1,361	$24.21	$21.11 - $26.52
Q4 2022	59,218	$1,405	$23.86	$20.85 - $26.57
Q3 2022	59,462	$1,369	$28.90	$22.75 - $33.96
Q2 2022	63,320	$1,977	$29.41	$25.15 - $34.66
Q1 2022	63,946	$1,605	$25.95	$20.23 - $29.18
Q4 2021	63,817	$1,800	$28.45	$27.46 - $29.59
Q3 2021	63,103	$1,835	$25.07	$20.32 - $29.70
Q2 2021	63,489	$1,408	$23.81	$21.10 - $26.28
Q1 2021	63,568	$1,512	$22.15	$18.52 - $25.73
Q4 2020	63,492	$1,245	$18.10	$14.71 - $21.12
Q3 2020	63,718	$954	$15.97	$14.06 - $17.33
Q2 2020	67,613	$1,142	$19.49	$15.92 - $22.56
Q1 2020	232,846	$4,219	$24.39	$15.75 - $32.94
Q4 2019	194,146	$6,351	$31.11	$27.33 - $33.67
Q3 2019	68,056	$2,181	$29.05	$25.58 - $32.71