PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,197 Value ($000) $2,581 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 704,282 Value ($000) $28,678 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 318,034 Value ($000) $14,305 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 290,710 Value ($000) $15,847 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 64,188 Value ($000) $2,913 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 215,140 Value ($000) $9,907 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 41,571 Value ($000) $1,600 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 11,622 Value ($000) $399 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 49,002 Value ($000) $1,355 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 67,834 Value ($000) $1,549 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 58,080 Value ($000) $1,248 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 17,299 Value ($000) $401 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 36,962 Value ($000) $877 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 43,761 Value ($000) $1,007 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 214,488 Value ($000) $6,699 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 156,884 Value ($000) $3,938 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 118,011 Value ($000) $3,328 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 26,365 Value ($000) $767 Avg Close $25.07 Range $20.32 - $29.70
Q4 2020
Shares 57,405 Value ($000) $1,126 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 60,519 Value ($000) $905 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 64,138 Value ($000) $1,084 Avg Close $19.49 Range $15.92 - $22.56
Q2 2018
Shares 75,519 Value ($000) $1,520 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 17,635 Value ($000) $434 Avg Close $26.84 Range $23.54 - $31.25
Q4 2016
Shares 47,318 Value ($000) $899 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 42,499 Value ($000) $898 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 14,099 Value ($000) $359 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 21,720 Value ($000) $552 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 59,878 Value ($000) $1,323 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 14,400 Value ($000) $299 Avg Close $21.47 Range $19.26 - $23.53
Q1 2015
Shares 34,773 Value ($000) $786 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 27,430 Value ($000) $899 Avg Close $31.63 Range $25.48 - $38.64
Q2 2014
Shares 62,024 Value ($000) $1,697 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 122,231 Value ($000) $2,557 Avg Close $17.22 Range $15.14 - $21.38