PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,386 Value ($000) $627 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 82,857 Value ($000) $3,727 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 7,220 Value ($000) $394 Avg Close $50.02 Range $43.89 - $57.16
Q3 2024
Shares 87,231 Value ($000) $4,017 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 136,361 Value ($000) $5,249 Avg Close $36.04 Range $33.67 - $39.00
Q4 2023
Shares 19,183 Value ($000) $531 Avg Close $25.45 Range $22.33 - $27.84
Q4 2014
Shares 223,200 Value ($000) $7,319 Avg Close $31.63 Range $25.48 - $38.64
Q3 2014
Shares 246,000 Value ($000) $7,518 Avg Close $30.20 Range $27.28 - $32.50
Q2 2014
Shares 149,600 Value ($000) $4,360 Avg Close $23.75 Range $19.53 - $27.50
Q1 2014
Shares 136,400 Value ($000) $3,150 Avg Close $17.22 Range $15.14 - $21.38