PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,162 Value ($000) $1,137 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 50,717 Value ($000) $2,065 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 50,908 Value ($000) $2,290 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 50,893 Value ($000) $2,774 Avg Close $50.02 Range $43.89 - $57.16

Q4 2021

Shares 842 Value ($000) $24 Avg Close $28.45 Range $27.46 - $29.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,162	$1,137	$38.44	$35.73 - $41.48
Q3 2025	50,717	$2,065	$45.36	$39.90 - $50.56
Q2 2025	50,908	$2,290	$49.06	$44.04 - $56.73
Q1 2025	50,893	$2,774	$50.02	$43.89 - $57.16
Q4 2021	842	$24	$28.45	$27.46 - $29.59