PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 5,240 Value ($000) $116 Avg Close $20.46 Range $17.39 - $22.87

Q4 2014

Shares 10,640 Value ($000) $349 Avg Close $31.63 Range $25.48 - $38.64

Q3 2014

Shares 12,440 Value ($000) $393 Avg Close $30.20 Range $27.28 - $32.50

Q2 2014

Shares 13,690 Value ($000) $375 Avg Close $23.75 Range $19.53 - $27.50

Q1 2014

Shares 13,490 Value ($000) $285 Avg Close $17.22 Range $15.14 - $21.38

Q4 2013

Shares 15,340 Value ($000) $239 Avg Close $15.67 Range $13.76 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	5,240	$116	$20.46	$17.39 - $22.87
Q4 2014	10,640	$349	$31.63	$25.48 - $38.64
Q3 2014	12,440	$393	$30.20	$27.28 - $32.50
Q2 2014	13,690	$375	$23.75	$19.53 - $27.50
Q1 2014	13,490	$285	$17.22	$15.14 - $21.38
Q4 2013	15,340	$239	$15.67	$13.76 - $16.92