PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,288 Value ($000) $2,974 Avg Close $38.44 Range $35.73 - $41.48

Q1 2025

Shares 5,779 Value ($000) $315 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 16,381 Value ($000) $744 Avg Close $48.69 Range $43.40 - $55.50

Q2 2024

Shares 15,238 Value ($000) $587 Avg Close $36.04 Range $33.67 - $39.00

Q1 2024

Shares 48,200 Value ($000) $1,654 Avg Close $29.99 Range $26.52 - $34.80

Q4 2023

Shares 247,523 Value ($000) $6,846 Avg Close $25.45 Range $22.33 - $27.84

Q3 2023

Shares 158,713 Value ($000) $3,623 Avg Close $24.33 Range $21.36 - $26.38

Q2 2023

Shares 80,800 Value ($000) $1,736 Avg Close $22.50 Range $19.96 - $23.89

Q1 2023

Shares 276,100 Value ($000) $6,400 Avg Close $24.21 Range $21.11 - $26.52

Q1 2022

Shares 235,100 Value ($000) $5,901 Avg Close $25.95 Range $20.23 - $29.18

Q1 2021

Shares 387,800 Value ($000) $9,226 Avg Close $22.15 Range $18.52 - $25.73

Q1 2020

Shares 83,158 Value ($000) $1,507 Avg Close $24.39 Range $15.75 - $32.94

Q4 2019

Shares 90,100 Value ($000) $2,948 Avg Close $31.11 Range $27.33 - $33.67

Q3 2019

Shares 96,500 Value ($000) $3,092 Avg Close $29.05 Range $25.58 - $32.71

Q2 2019

Shares 17,496 Value ($000) $444 Avg Close $25.89 Range $21.17 - $29.32

Q1 2019

Shares 340,910 Value ($000) $7,599 Avg Close $19.62 Range $15.24 - $22.32

Q4 2018

Shares 228,200 Value ($000) $3,539 Avg Close $17.91 Range $14.83 - $20.22

Q2 2018

Shares 228,000 Value ($000) $4,590 Avg Close $21.49 Range $19.25 - $25.10

Q1 2018

Shares 504,740 Value ($000) $12,422 Avg Close $26.84 Range $23.54 - $31.25

Q3 2017

Shares 22,400 Value ($000) $636 Avg Close $26.31 Range $20.28 - $29.86

Q2 2017

Shares 2,542,440 Value ($000) $55,730 Avg Close $23.78 Range $21.73 - $26.22

Q1 2017

Shares 540,300 Value ($000) $12,159 Avg Close $20.24 Range $18.10 - $22.60

Q3 2016

Shares 60,700 Value ($000) $1,282 Avg Close $23.20 Range $20.53 - $26.00

Q2 2016

Shares 165,500 Value ($000) $4,217 Avg Close $25.13 Range $23.01 - $27.79

Q1 2016

Shares 956,200 Value ($000) $24,287 Avg Close $23.21 Range $18.48 - $25.52

Q4 2015

Shares 869,200 Value ($000) $19,201 Avg Close $20.46 Range $17.39 - $22.87

Q3 2015

Shares 414,400 Value ($000) $8,611 Avg Close $21.47 Range $19.26 - $23.53

Q1 2015

Shares 75,000 Value ($000) $1,694 Avg Close $28.42 Range $22.39 - $37.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,288	$2,974	$38.44	$35.73 - $41.48
Q1 2025	5,779	$315	$50.02	$43.89 - $57.16
Q4 2024	16,381	$744	$48.69	$43.40 - $55.50
Q2 2024	15,238	$587	$36.04	$33.67 - $39.00
Q1 2024	48,200	$1,654	$29.99	$26.52 - $34.80
Q4 2023	247,523	$6,846	$25.45	$22.33 - $27.84
Q3 2023	158,713	$3,623	$24.33	$21.36 - $26.38
Q2 2023	80,800	$1,736	$22.50	$19.96 - $23.89
Q1 2023	276,100	$6,400	$24.21	$21.11 - $26.52
Q1 2022	235,100	$5,901	$25.95	$20.23 - $29.18
Q1 2021	387,800	$9,226	$22.15	$18.52 - $25.73
Q1 2020	83,158	$1,507	$24.39	$15.75 - $32.94
Q4 2019	90,100	$2,948	$31.11	$27.33 - $33.67
Q3 2019	96,500	$3,092	$29.05	$25.58 - $32.71
Q2 2019	17,496	$444	$25.89	$21.17 - $29.32
Q1 2019	340,910	$7,599	$19.62	$15.24 - $22.32
Q4 2018	228,200	$3,539	$17.91	$14.83 - $20.22
Q2 2018	228,000	$4,590	$21.49	$19.25 - $25.10
Q1 2018	504,740	$12,422	$26.84	$23.54 - $31.25
Q3 2017	22,400	$636	$26.31	$20.28 - $29.86
Q2 2017	2,542,440	$55,730	$23.78	$21.73 - $26.22
Q1 2017	540,300	$12,159	$20.24	$18.10 - $22.60
Q3 2016	60,700	$1,282	$23.20	$20.53 - $26.00
Q2 2016	165,500	$4,217	$25.13	$23.01 - $27.79
Q1 2016	956,200	$24,287	$23.21	$18.48 - $25.52
Q4 2015	869,200	$19,201	$20.46	$17.39 - $22.87
Q3 2015	414,400	$8,611	$21.47	$19.26 - $23.53
Q1 2015	75,000	$1,694	$28.42	$22.39 - $37.17