PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,100 Value ($000) $427 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 15,550 Value ($000) $534 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 15,550 Value ($000) $430 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 15,550 Value ($000) $355 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 15,250 Value ($000) $328 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 12,500 Value ($000) $290 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 12,500 Value ($000) $297 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 12,500 Value ($000) $288 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 12,500 Value ($000) $390 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 30,559 Value ($000) $767 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 31,259 Value ($000) $882 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 62,518 Value ($000) $1,826 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 32,259 Value ($000) $716 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 16,525 Value ($000) $396 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 17,025 Value ($000) $338 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 17,025 Value ($000) $255 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 17,075 Value ($000) $285 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 10,775 Value ($000) $196 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 16,625 Value ($000) $540 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 17,250 Value ($000) $552 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 22,150 Value ($000) $563 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 23,675 Value ($000) $527 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 23,675 Value ($000) $371 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 29,425 Value ($000) $532 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 26,875 Value ($000) $538 Avg Close $21.49 Range $19.25 - $25.10