PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464,392 Value ($000) $18,107 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 531,200 Value ($000) $21,630 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 301,211 Value ($000) $13,548 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 267,321 Value ($000) $14,572 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 822,672 Value ($000) $37,341 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 166,410 Value ($000) $7,663 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 144,962 Value ($000) $5,580 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 123,477 Value ($000) $4,238 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 12,566 Value ($000) $348 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 13,412 Value ($000) $306 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 56,112 Value ($000) $1,206 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 86,712 Value ($000) $2,010 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 202,079 Value ($000) $4,795 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 53,329 Value ($000) $1,227 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 121,360 Value ($000) $3,790 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 2,981 Value ($000) $75 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 22,965 Value ($000) $647 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 7,063 Value ($000) $205 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 60,356 Value ($000) $1,339 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 54,887 Value ($000) $1,306 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 130,090 Value ($000) $2,551 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 110,666 Value ($000) $1,656 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 7,941 Value ($000) $134 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 368,773 Value ($000) $6,682 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 16,995 Value ($000) $556 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 32,783 Value ($000) $1,050 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 19,104 Value ($000) $485 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 48,459 Value ($000) $1,080 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 46,963 Value ($000) $728 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 84,452 Value ($000) $1,528 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 129,146 Value ($000) $2,600 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 60,861 Value ($000) $1,497 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 180,037 Value ($000) $5,591 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 175,452 Value ($000) $4,985 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 59,930 Value ($000) $1,314 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 216,748 Value ($000) $4,878 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 147,086 Value ($000) $2,793 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 37,212 Value ($000) $786 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 108,615 Value ($000) $2,768 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 151,925 Value ($000) $3,859 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 164,603 Value ($000) $3,636 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 516,001 Value ($000) $10,723 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 295,882 Value ($000) $6,797 Avg Close $24.75 Range $22.63 - $27.35
Q1 2015
Shares 249,645 Value ($000) $5,640 Avg Close $28.42 Range $22.39 - $37.17
Q4 2014
Shares 175,732 Value ($000) $5,762 Avg Close $31.63 Range $25.48 - $38.64