PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,220 Value ($000) $866 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 18,772 Value ($000) $764 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 13,258 Value ($000) $596 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 7,011 Value ($000) $382 Avg Close $50.02 Range $43.89 - $57.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,220	$866	$38.44	$35.73 - $41.48
Q3 2025	18,772	$764	$45.36	$39.90 - $50.56
Q2 2025	13,258	$596	$49.06	$44.04 - $56.73
Q1 2025	7,011	$382	$50.02	$43.89 - $57.16