PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $1 Avg Close $38.44 Range $35.73 - $41.48

Q4 2017

Shares 12,962 Value ($000) $403 Avg Close $32.65 Range $28.18 - $38.39

Q3 2017

Shares 16,769 Value ($000) $476 Avg Close $26.31 Range $20.28 - $29.86

Q2 2016

Shares 18,787 Value ($000) $479 Avg Close $25.13 Range $23.01 - $27.79

Q4 2014

Shares 43,483 Value ($000) $1,426 Avg Close $31.63 Range $25.48 - $38.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$1	$38.44	$35.73 - $41.48
Q4 2017	12,962	$403	$32.65	$28.18 - $38.39
Q3 2017	16,769	$476	$26.31	$20.28 - $29.86
Q2 2016	18,787	$479	$25.13	$23.01 - $27.79
Q4 2014	43,483	$1,426	$31.63	$25.48 - $38.64