PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,469 Value ($000) $5,945 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 325,945 Value ($000) $13,272 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 23,165 Value ($000) $1,042 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 486,767 Value ($000) $26,534 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 920,357 Value ($000) $41,775 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 1,511,203 Value ($000) $69,591 Avg Close $42.27 Range $37.28 - $47.44

Q2 2024

Shares 690,646 Value ($000) $26,583 Avg Close $36.04 Range $33.67 - $39.00

Q1 2024

Shares 120,968 Value ($000) $4,152 Avg Close $29.99 Range $26.52 - $34.80

Q4 2023

Shares 19,554 Value ($000) $541 Avg Close $25.45 Range $22.33 - $27.84

Q2 2023

Shares 135,753 Value ($000) $2,917 Avg Close $22.50 Range $19.96 - $23.89

Q1 2023

Shares 126,063 Value ($000) $2,922 Avg Close $24.21 Range $21.11 - $26.52

Q4 2022

Shares 110,362 Value ($000) $2,619 Avg Close $23.86 Range $20.85 - $26.57

Q3 2022

Shares 91,495 Value ($000) $2,106 Avg Close $28.90 Range $22.75 - $33.96

Q2 2022

Shares 79,927 Value ($000) $2,496 Avg Close $29.41 Range $25.15 - $34.66

Q1 2022

Shares 73,790 Value ($000) $1,852 Avg Close $25.95 Range $20.23 - $29.18

Q4 2021

Shares 30,786 Value ($000) $868 Avg Close $28.45 Range $27.46 - $29.59

Q2 2021

Shares 295,371 Value ($000) $6,551 Avg Close $23.81 Range $21.10 - $26.28

Q1 2021

Shares 328,905 Value ($000) $7,825 Avg Close $22.15 Range $18.52 - $25.73

Q4 2020

Shares 322,829 Value ($000) $6,330 Avg Close $18.10 Range $14.71 - $21.12

Q3 2020

Shares 208,010 Value ($000) $3,112 Avg Close $15.97 Range $14.06 - $17.33

Q1 2020

Shares 282,041 Value ($000) $5,110 Avg Close $24.39 Range $15.75 - $32.94

Q4 2019

Shares 1,758,056 Value ($000) $57,515 Avg Close $31.11 Range $27.33 - $33.67

Q3 2019

Shares 1,899,827 Value ($000) $60,880 Avg Close $29.05 Range $25.58 - $32.71

Q2 2019

Shares 1,745,958 Value ($000) $44,330 Avg Close $25.89 Range $21.17 - $29.32

Q1 2019

Shares 89,500 Value ($000) $1,995 Avg Close $19.62 Range $15.24 - $22.32

Q4 2018

Shares 231,694 Value ($000) $3,594 Avg Close $17.91 Range $14.83 - $20.22

Q3 2018

Shares 118,074 Value ($000) $2,136 Avg Close $18.49 Range $16.30 - $20.65

Q2 2018

Shares 27,150 Value ($000) $547 Avg Close $21.49 Range $19.25 - $25.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,469	$5,945	$38.44	$35.73 - $41.48
Q3 2025	325,945	$13,272	$45.36	$39.90 - $50.56
Q2 2025	23,165	$1,042	$49.06	$44.04 - $56.73
Q1 2025	486,767	$26,534	$50.02	$43.89 - $57.16
Q4 2024	920,357	$41,775	$48.69	$43.40 - $55.50
Q3 2024	1,511,203	$69,591	$42.27	$37.28 - $47.44
Q2 2024	690,646	$26,583	$36.04	$33.67 - $39.00
Q1 2024	120,968	$4,152	$29.99	$26.52 - $34.80
Q4 2023	19,554	$541	$25.45	$22.33 - $27.84
Q2 2023	135,753	$2,917	$22.50	$19.96 - $23.89
Q1 2023	126,063	$2,922	$24.21	$21.11 - $26.52
Q4 2022	110,362	$2,619	$23.86	$20.85 - $26.57
Q3 2022	91,495	$2,106	$28.90	$22.75 - $33.96
Q2 2022	79,927	$2,496	$29.41	$25.15 - $34.66
Q1 2022	73,790	$1,852	$25.95	$20.23 - $29.18
Q4 2021	30,786	$868	$28.45	$27.46 - $29.59
Q2 2021	295,371	$6,551	$23.81	$21.10 - $26.28
Q1 2021	328,905	$7,825	$22.15	$18.52 - $25.73
Q4 2020	322,829	$6,330	$18.10	$14.71 - $21.12
Q3 2020	208,010	$3,112	$15.97	$14.06 - $17.33
Q1 2020	282,041	$5,110	$24.39	$15.75 - $32.94
Q4 2019	1,758,056	$57,515	$31.11	$27.33 - $33.67
Q3 2019	1,899,827	$60,880	$29.05	$25.58 - $32.71
Q2 2019	1,745,958	$44,330	$25.89	$21.17 - $29.32
Q1 2019	89,500	$1,995	$19.62	$15.24 - $22.32
Q4 2018	231,694	$3,594	$17.91	$14.83 - $20.22
Q3 2018	118,074	$2,136	$18.49	$16.30 - $20.65
Q2 2018	27,150	$547	$21.49	$19.25 - $25.10