PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,567 Value ($000) $205 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 6,264 Value ($000) $341 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 6,307 Value ($000) $286 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 6,082 Value ($000) $280 Avg Close $42.27 Range $37.28 - $47.44
Q2 2022
Shares 8,044 Value ($000) $251 Avg Close $29.41 Range $25.15 - $34.66
Q4 2021
Shares 7,149 Value ($000) $202 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 7,116 Value ($000) $207 Avg Close $25.07 Range $20.32 - $29.70