PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,950 Value ($000) $222 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 70,631 Value ($000) $1,095 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 143,502 Value ($000) $2,496 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 149,912 Value ($000) $3,018 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 163,026 Value ($000) $4,012 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 149,000 Value ($000) $4,628 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 155,167 Value ($000) $4,408 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 167,182 Value ($000) $3,665 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 168,736 Value ($000) $3,797 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 158,731 Value ($000) $3,014 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 152,971 Value ($000) $3,231 Avg Close $23.20 Range $20.53 - $26.00
Q2 2016
Shares 136,401 Value ($000) $3,475 Avg Close $25.13 Range $23.01 - $27.79
Q1 2016
Shares 136,427 Value ($000) $3,465 Avg Close $23.21 Range $18.48 - $25.52
Q4 2015
Shares 122,966 Value ($000) $2,716 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 69,525 Value ($000) $1,445 Avg Close $21.47 Range $19.26 - $23.53
Q2 2015
Shares 35,850 Value ($000) $823 Avg Close $24.75 Range $22.63 - $27.35