PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 40 Value ($000) $2 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 40 Value ($000) $2 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 40 Value ($000) $2 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 35 Value ($000) $1 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 35 Value ($000) $1 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 35 Value ($000) $1 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 35 Value ($000) $1 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 42 Value ($000) $1 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 230 Value ($000) $5 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 20 Value ($000) $0 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 7 Value ($000) $0 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 66 Value ($000) $2 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 66 Value ($000) $2 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 66 Value ($000) $2 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 66 Value ($000) $2 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 75 Value ($000) $2 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 66 Value ($000) $2 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 66 Value ($000) $1 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 59 Value ($000) $1 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 432 Value ($000) $7 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 464 Value ($000) $9 Avg Close $24.39 Range $15.75 - $32.94