PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 26,347 Value ($000) $904 Avg Close $29.99 Range $26.52 - $34.80
Q1 2021
Shares 15,145 Value ($000) $360 Avg Close $22.15 Range $18.52 - $25.73
Q3 2019
Shares 45,558 Value ($000) $1,460 Avg Close $29.05 Range $25.58 - $32.71
Q2 2018
Shares 68,527 Value ($000) $1,379 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 22,642 Value ($000) $557 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 35,890 Value ($000) $1,115 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 79,285 Value ($000) $2,252 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 35,598 Value ($000) $780 Avg Close $23.78 Range $21.73 - $26.22
Q4 2016
Shares 35,162 Value ($000) $668 Avg Close $19.53 Range $17.15 - $22.21
Q3 2016
Shares 22,315 Value ($000) $471 Avg Close $23.20 Range $20.53 - $26.00
Q4 2015
Shares 13,056 Value ($000) $288 Avg Close $20.46 Range $17.39 - $22.87
Q3 2015
Shares 29,085 Value ($000) $604 Avg Close $21.47 Range $19.26 - $23.53