PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 55,661 Value ($000) $2,267 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 58,339 Value ($000) $2,624 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 57,862 Value ($000) $3,154 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 60,006 Value ($000) $2,724 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 61,311 Value ($000) $2,820 Avg Close $42.27 Range $37.28 - $47.44

Q2 2024

Shares 60,713 Value ($000) $2,337 Avg Close $36.04 Range $33.67 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	55,661	$2,267	$45.36	$39.90 - $50.56
Q2 2025	58,339	$2,624	$49.06	$44.04 - $56.73
Q1 2025	57,862	$3,154	$50.02	$43.89 - $57.16
Q4 2024	60,006	$2,724	$48.69	$43.40 - $55.50
Q3 2024	61,311	$2,820	$42.27	$37.28 - $47.44
Q2 2024	60,713	$2,337	$36.04	$33.67 - $39.00