PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 500 Value ($000) $15 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 500 Value ($000) $11 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 500 Value ($000) $12 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 500 Value ($000) $10 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 500 Value ($000) $7 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 750 Value ($000) $13 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 750 Value ($000) $14 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 750 Value ($000) $25 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 750 Value ($000) $24 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 750 Value ($000) $19 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 750 Value ($000) $17 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 750 Value ($000) $12 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 750 Value ($000) $14 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 750 Value ($000) $15 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 750 Value ($000) $18 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 750 Value ($000) $23 Avg Close $32.65 Range $28.18 - $38.39