PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373,419 Value ($000) $14,560 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 507,368 Value ($000) $20,660 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 670,264 Value ($000) $30,148 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 349,803 Value ($000) $19,068 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 375,000 Value ($000) $17,021 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 261,115 Value ($000) $12,024 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 101,525 Value ($000) $3,908 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 67,628 Value ($000) $2,321 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 66,999 Value ($000) $1,853 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 73,362 Value ($000) $1,675 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 91,048 Value ($000) $1,957 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 237,981 Value ($000) $5,516 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 82,612 Value ($000) $1,960 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 65,619 Value ($000) $1,509 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 82,666 Value ($000) $2,579 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 113,412 Value ($000) $2,845 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 162,328 Value ($000) $4,575 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 177,169 Value ($000) $5,149 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 361,152 Value ($000) $8,007 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 392,072 Value ($000) $9,324 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 402,631 Value ($000) $7,887 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 109,746 Value ($000) $1,639 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 113,175 Value ($000) $1,904 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 124,766 Value ($000) $2,277 Avg Close $24.39 Range $15.75 - $32.94
Q4 2019
Shares 278,635 Value ($000) $9,118 Avg Close $31.11 Range $27.33 - $33.67
Q3 2019
Shares 428,000 Value ($000) $13,593 Avg Close $29.05 Range $25.58 - $32.71
Q2 2019
Shares 445,937 Value ($000) $11,217 Avg Close $25.89 Range $21.17 - $29.32
Q1 2019
Shares 176,483 Value ($000) $3,934 Avg Close $19.62 Range $15.24 - $22.32
Q4 2018
Shares 195,002 Value ($000) $3,025 Avg Close $17.91 Range $14.83 - $20.22
Q3 2018
Shares 251,774 Value ($000) $4,552 Avg Close $18.49 Range $16.30 - $20.65
Q2 2018
Shares 8,978 Value ($000) $181 Avg Close $21.49 Range $19.25 - $25.10
Q1 2018
Shares 167,969 Value ($000) $4,133 Avg Close $26.84 Range $23.54 - $31.25
Q4 2017
Shares 205,803 Value ($000) $6,499 Avg Close $32.65 Range $28.18 - $38.39
Q3 2017
Shares 122,246 Value ($000) $3,473 Avg Close $26.31 Range $20.28 - $29.86
Q2 2017
Shares 79,006 Value ($000) $1,733 Avg Close $23.78 Range $21.73 - $26.22
Q1 2017
Shares 15,843 Value ($000) $356 Avg Close $20.24 Range $18.10 - $22.60
Q4 2016
Shares 117,925 Value ($000) $2,253 Avg Close $19.53 Range $17.15 - $22.21