PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,398 Value ($000) $366 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 7,314 Value ($000) $298 Avg Close $45.36 Range $39.90 - $50.56

Q4 2019

Shares 7,698 Value ($000) $252 Avg Close $31.11 Range $27.33 - $33.67

Q3 2019

Shares 8,044 Value ($000) $258 Avg Close $29.05 Range $25.58 - $32.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,398	$366	$38.44	$35.73 - $41.48
Q3 2025	7,314	$298	$45.36	$39.90 - $50.56
Q4 2019	7,698	$252	$31.11	$27.33 - $33.67
Q3 2019	8,044	$258	$29.05	$25.58 - $32.71