PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 20,625 Value ($000) $570 Avg Close $25.45 Range $22.33 - $27.84

Q3 2023

Shares 73,608 Value ($000) $1,680 Avg Close $24.33 Range $21.36 - $26.38

Q2 2023

Shares 64,478 Value ($000) $1,386 Avg Close $22.50 Range $19.96 - $23.89

Q1 2023

Shares 55,478 Value ($000) $1,286 Avg Close $24.21 Range $21.11 - $26.52

Q4 2021

Shares 15,297 Value ($000) $431 Avg Close $28.45 Range $27.46 - $29.59

Q3 2021

Shares 81,161 Value ($000) $2,360 Avg Close $25.07 Range $20.32 - $29.70

Q2 2021

Shares 72,193 Value ($000) $1,601 Avg Close $23.81 Range $21.10 - $26.28

Q1 2021

Shares 70,279 Value ($000) $1,672 Avg Close $22.15 Range $18.52 - $25.73

Q4 2020

Shares 91,376 Value ($000) $1,792 Avg Close $18.10 Range $14.71 - $21.12

Q3 2020

Shares 55,050 Value ($000) $824 Avg Close $15.97 Range $14.06 - $17.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	20,625	$570	$25.45	$22.33 - $27.84
Q3 2023	73,608	$1,680	$24.33	$21.36 - $26.38
Q2 2023	64,478	$1,386	$22.50	$19.96 - $23.89
Q1 2023	55,478	$1,286	$24.21	$21.11 - $26.52
Q4 2021	15,297	$431	$28.45	$27.46 - $29.59
Q3 2021	81,161	$2,360	$25.07	$20.32 - $29.70
Q2 2021	72,193	$1,601	$23.81	$21.10 - $26.28
Q1 2021	70,279	$1,672	$22.15	$18.52 - $25.73
Q4 2020	91,376	$1,792	$18.10	$14.71 - $21.12
Q3 2020	55,050	$824	$15.97	$14.06 - $17.33