PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,137 Value ($000) $494 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 12,629 Value ($000) $568 Avg Close $49.06 Range $44.04 - $56.73

Q1 2022

Shares 17,712 Value ($000) $445 Avg Close $25.95 Range $20.23 - $29.18

Q4 2019

Shares 10,454 Value ($000) $342 Avg Close $31.11 Range $27.33 - $33.67

Q2 2019

Shares 15,922 Value ($000) $404 Avg Close $25.89 Range $21.17 - $29.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,137	$494	$45.36	$39.90 - $50.56
Q2 2025	12,629	$568	$49.06	$44.04 - $56.73
Q1 2022	17,712	$445	$25.95	$20.23 - $29.18
Q4 2019	10,454	$342	$31.11	$27.33 - $33.67
Q2 2019	15,922	$404	$25.89	$21.17 - $29.32