PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 576 Value ($000) $9 Avg Close $17.91 Range $14.83 - $20.22

Q3 2018

Shares 569 Value ($000) $10 Avg Close $18.49 Range $16.30 - $20.65

Q2 2018

Shares 576 Value ($000) $12 Avg Close $21.49 Range $19.25 - $25.10

Q1 2018

Shares 756 Value ($000) $19 Avg Close $26.84 Range $23.54 - $31.25

Q4 2017

Shares 756 Value ($000) $23 Avg Close $32.65 Range $28.18 - $38.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	576	$9	$17.91	$14.83 - $20.22
Q3 2018	569	$10	$18.49	$16.30 - $20.65
Q2 2018	576	$12	$21.49	$19.25 - $25.10
Q1 2018	756	$19	$26.84	$23.54 - $31.25
Q4 2017	756	$23	$32.65	$28.18 - $38.39