PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521,795 Value ($000) $20,345 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 958,312 Value ($000) $39,022 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 401,546 Value ($000) $18,062 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 557,117 Value ($000) $30,368 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 740,753 Value ($000) $33,623 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 538,673 Value ($000) $24,806 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 260,027 Value ($000) $10,008 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 87,796 Value ($000) $3,013 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 760 Value ($000) $21 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 760 Value ($000) $17 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 58,661 Value ($000) $1,261 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 221,320 Value ($000) $5,130 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 357,021 Value ($000) $8,472 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 415,030 Value ($000) $9,554 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 185,616 Value ($000) $5,797 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 71,678 Value ($000) $1,799 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 203,034 Value ($000) $5,726 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 53,300 Value ($000) $1,550 Avg Close $25.07 Range $20.32 - $29.70
Q1 2021
Shares 22,553 Value ($000) $537 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 10,986 Value ($000) $215 Avg Close $18.10 Range $14.71 - $21.12
Q3 2018
Shares 700 Value ($000) $13 Avg Close $18.49 Range $16.30 - $20.65