PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,385 Value ($000) $260 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 6,120 Value ($000) $275 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 5,530 Value ($000) $301 Avg Close $50.02 Range $43.89 - $57.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,385	$260	$45.36	$39.90 - $50.56
Q2 2025	6,120	$275	$49.06	$44.04 - $56.73
Q1 2025	5,530	$301	$50.02	$43.89 - $57.16