PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 88,987 Value ($000) $4 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 139,359 Value ($000) $8 Avg Close $50.02 Range $43.89 - $57.16
Q3 2024
Shares 18,273 Value ($000) $1 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 555,062 Value ($000) $21 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 242,070 Value ($000) $8 Avg Close $29.99 Range $26.52 - $34.80
Q3 2023
Shares 41,352 Value ($000) $1 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 36,651 Value ($000) $1 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 203,210 Value ($000) $5 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 17,355 Value ($000) $0 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 55,633 Value ($000) $1,281 Avg Close $28.90 Range $22.75 - $33.96
Q1 2022
Shares 191,376 Value ($000) $4,804 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 21,383 Value ($000) $603 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 67,711 Value ($000) $1,969 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 72,203 Value ($000) $1,601 Avg Close $23.81 Range $21.10 - $26.28
Q4 2020
Shares 55,789 Value ($000) $1,094 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 27,972 Value ($000) $419 Avg Close $15.97 Range $14.06 - $17.33
Q2 2019
Shares 8,600 Value ($000) $218 Avg Close $25.89 Range $21.17 - $29.32