PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,780 Value ($000) $108 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 5,951 Value ($000) $242 Avg Close $45.36 Range $39.90 - $50.56
Q4 2022
Shares 69 Value ($000) $0 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 69 Value ($000) $1 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 3,123 Value ($000) $97 Avg Close $29.41 Range $25.15 - $34.66
Q3 2021
Shares 51 Value ($000) $1 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 300 Value ($000) $6 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 300 Value ($000) $7 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 300 Value ($000) $5 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 355 Value ($000) $5 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 55 Value ($000) $1 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 55 Value ($000) $1 Avg Close $24.39 Range $15.75 - $32.94