PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,791 Value ($000) $209 Avg Close $23.86 Range $20.85 - $26.57

Q3 2022

Shares 9,865 Value ($000) $227 Avg Close $28.90 Range $22.75 - $33.96

Q2 2022

Shares 6,915 Value ($000) $216 Avg Close $29.41 Range $25.15 - $34.66

Q1 2020

Shares 14,412 Value ($000) $261,000 Avg Close $24.39 Range $15.75 - $32.94

Q4 2019

Shares 6,903 Value ($000) $226,000 Avg Close $31.11 Range $27.33 - $33.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,791	$209	$23.86	$20.85 - $26.57
Q3 2022	9,865	$227	$28.90	$22.75 - $33.96
Q2 2022	6,915	$216	$29.41	$25.15 - $34.66
Q1 2020	14,412	$261,000	$24.39	$15.75 - $32.94
Q4 2019	6,903	$226,000	$31.11	$27.33 - $33.67