PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,995 Value ($000) $326 Avg Close $45.36 Range $39.90 - $50.56

Q1 2023

Shares 1,720 Value ($000) $40 Avg Close $24.21 Range $21.11 - $26.52

Q4 2019

Shares 7,387 Value ($000) $242 Avg Close $31.11 Range $27.33 - $33.67

Q3 2019

Shares 10,515 Value ($000) $337 Avg Close $29.05 Range $25.58 - $32.71

Q2 2019

Shares 15,613 Value ($000) $396 Avg Close $25.89 Range $21.17 - $29.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,995	$326	$45.36	$39.90 - $50.56
Q1 2023	1,720	$40	$24.21	$21.11 - $26.52
Q4 2019	7,387	$242	$31.11	$27.33 - $33.67
Q3 2019	10,515	$337	$29.05	$25.58 - $32.71
Q2 2019	15,613	$396	$25.89	$21.17 - $29.32