PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,695 Value ($000) $339 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 8,882 Value ($000) $362 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 11,605 Value ($000) $522 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 11,751 Value ($000) $641 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 6,320 Value ($000) $287 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 305 Value ($000) $14 Avg Close $42.27 Range $37.28 - $47.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,695	$339	$38.44	$35.73 - $41.48
Q3 2025	8,882	$362	$45.36	$39.90 - $50.56
Q2 2025	11,605	$522	$49.06	$44.04 - $56.73
Q1 2025	11,751	$641	$50.02	$43.89 - $57.16
Q4 2024	6,320	$287	$48.69	$43.40 - $55.50
Q3 2024	305	$14	$42.27	$37.28 - $47.44