PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 146,072 Value ($000) $5,948 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 144,146 Value ($000) $6,484 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 142,191 Value ($000) $7,751 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 139,189 Value ($000) $6,318 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 136,316 Value ($000) $6,277 Avg Close $42.27 Range $37.28 - $47.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	146,072	$5,948	$45.36	$39.90 - $50.56
Q2 2025	144,146	$6,484	$49.06	$44.04 - $56.73
Q1 2025	142,191	$7,751	$50.02	$43.89 - $57.16
Q4 2024	139,189	$6,318	$48.69	$43.40 - $55.50
Q3 2024	136,316	$6,277	$42.27	$37.28 - $47.44