PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,834 Value ($000) $1,865 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 17,663 Value ($000) $719 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 9,234 Value ($000) $415 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 7,611 Value ($000) $415 Avg Close $50.02 Range $43.89 - $57.16

Q4 2020

Shares 21,420 Value ($000) $420 Avg Close $18.10 Range $14.71 - $21.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,834	$1,865	$38.44	$35.73 - $41.48
Q3 2025	17,663	$719	$45.36	$39.90 - $50.56
Q2 2025	9,234	$415	$49.06	$44.04 - $56.73
Q1 2025	7,611	$415	$50.02	$43.89 - $57.16
Q4 2020	21,420	$420	$18.10	$14.71 - $21.12