PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,877 Value ($000) $1,193 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 21,370 Value ($000) $970 Avg Close $48.69 Range $43.40 - $55.50

Q3 2024

Shares 12,255 Value ($000) $564 Avg Close $42.27 Range $37.28 - $47.44

Q2 2024

Shares 9,699 Value ($000) $373 Avg Close $36.04 Range $33.67 - $39.00

Q1 2024

Shares 9,251 Value ($000) $317 Avg Close $29.99 Range $26.52 - $34.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,877	$1,193	$50.02	$43.89 - $57.16
Q4 2024	21,370	$970	$48.69	$43.40 - $55.50
Q3 2024	12,255	$564	$42.27	$37.28 - $47.44
Q2 2024	9,699	$373	$36.04	$33.67 - $39.00
Q1 2024	9,251	$317	$29.99	$26.52 - $34.80