PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,622 Value ($000) $492 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 10,622 Value ($000) $433 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 16,497 Value ($000) $742 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 153,257 Value ($000) $8,354 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 157,254 Value ($000) $7,138 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 234,813 Value ($000) $10,813 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 282,051 Value ($000) $10,856 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 570,024 Value ($000) $19,563 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 632,774 Value ($000) $17,503 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 711,455 Value ($000) $16,243 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 571,582 Value ($000) $12,283 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 270,952 Value ($000) $6,281 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 80,800 Value ($000) $1,917 Avg Close $23.86 Range $20.85 - $26.57