PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,600 Value ($000) $452 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 9,886 Value ($000) $403 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 9,993 Value ($000) $449 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 8,687 Value ($000) $474 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 7,755 Value ($000) $352 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 7,747 Value ($000) $357 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 7,658 Value ($000) $295 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 7,218 Value ($000) $248 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 7,524 Value ($000) $208 Avg Close $25.45 Range $22.33 - $27.84
Q4 2022
Shares 8,711 Value ($000) $207 Avg Close $23.86 Range $20.85 - $26.57