PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,391 Value ($000) $249 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 11,692 Value ($000) $476 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 28,004 Value ($000) $1,260 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 16,122 Value ($000) $879 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 5,468 Value ($000) $248 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 6,029 Value ($000) $278 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 6,538 Value ($000) $252 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 7,327 Value ($000) $251 Avg Close $29.99 Range $26.52 - $34.80
Q3 2023
Shares 25,109 Value ($000) $573 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 44,858 Value ($000) $964 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 38,573 Value ($000) $894 Avg Close $24.21 Range $21.11 - $26.52
Q4 2020
Shares 1,363 Value ($000) $27 Avg Close $18.10 Range $14.71 - $21.12