PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,673 Value ($000) $840 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 16,042 Value ($000) $874 Avg Close $50.02 Range $43.89 - $57.16

Q4 2024

Shares 10,821 Value ($000) $491 Avg Close $48.69 Range $43.40 - $55.50

Q1 2024

Shares 40,548 Value ($000) $1,392 Avg Close $29.99 Range $26.52 - $34.80

Q1 2023

Shares 13,566 Value ($000) $314 Avg Close $24.21 Range $21.11 - $26.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,673	$840	$49.06	$44.04 - $56.73
Q1 2025	16,042	$874	$50.02	$43.89 - $57.16
Q4 2024	10,821	$491	$48.69	$43.40 - $55.50
Q1 2024	40,548	$1,392	$29.99	$26.52 - $34.80
Q1 2023	13,566	$314	$24.21	$21.11 - $26.52