PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,789 Value ($000) $70 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 9,076 Value ($000) $370 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 7,648 Value ($000) $344 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 7,078 Value ($000) $386 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 10,060 Value ($000) $457 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 12,682 Value ($000) $584 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 5,876 Value ($000) $226 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 5,691 Value ($000) $195 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 7,602 Value ($000) $210 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 2,916 Value ($000) $67 Avg Close $24.33 Range $21.36 - $26.38
Q1 2023
Shares 3,752 Value ($000) $87 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 5,832 Value ($000) $138 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 5,568 Value ($000) $128 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 1,779 Value ($000) $56 Avg Close $29.41 Range $25.15 - $34.66