PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 73,694 Value ($000) $3,001 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 9,096 Value ($000) $409 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 73,390 Value ($000) $4,000 Avg Close $50.02 Range $43.89 - $57.16
Q3 2024
Shares 12,751 Value ($000) $587 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 5,580 Value ($000) $215 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 15,095 Value ($000) $518 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 17,063 Value ($000) $472 Avg Close $25.45 Range $22.33 - $27.84
Q3 2021
Shares 9,379 Value ($000) $273 Avg Close $25.07 Range $20.32 - $29.70