PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,900 Value ($000) $659 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 106,500 Value ($000) $4,337 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 102,476 Value ($000) $4,609 Avg Close $49.06 Range $44.04 - $56.73
Q2 2024
Shares 88,000 Value ($000) $3,387 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 114,900 Value ($000) $3,943 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 35,700 Value ($000) $987 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 13,200 Value ($000) $301 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 16,799 Value ($000) $361 Avg Close $22.50 Range $19.96 - $23.89
Q2 2022
Shares 140,008 Value ($000) $4,373 Avg Close $29.41 Range $25.15 - $34.66
Q3 2021
Shares 43,691 Value ($000) $1,271 Avg Close $25.07 Range $20.32 - $29.70