PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,377 Value ($000) $405 Avg Close $38.44 Range $35.73 - $41.48

Q3 2025

Shares 10,447 Value ($000) $425 Avg Close $45.36 Range $39.90 - $50.56

Q2 2025

Shares 10,505 Value ($000) $473 Avg Close $49.06 Range $44.04 - $56.73

Q1 2025

Shares 17,125 Value ($000) $933 Avg Close $50.02 Range $43.89 - $57.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,377	$405	$38.44	$35.73 - $41.48
Q3 2025	10,447	$425	$45.36	$39.90 - $50.56
Q2 2025	10,505	$473	$49.06	$44.04 - $56.73
Q1 2025	17,125	$933	$50.02	$43.89 - $57.16