PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,647 Value ($000) $961 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 144,852 Value ($000) $5,898 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 132,487 Value ($000) $5,959 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 62,920 Value ($000) $3,430 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 27,408 Value ($000) $1,244 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 31,873 Value ($000) $1,468 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 16,705 Value ($000) $643 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 9,946 Value ($000) $341 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 36,925 Value ($000) $1,021 Avg Close $25.45 Range $22.33 - $27.84
Q3 2022
Shares 505 Value ($000) $12 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 4,874 Value ($000) $152 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 676 Value ($000) $16 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 2,391 Value ($000) $67 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 8,806 Value ($000) $256 Avg Close $25.07 Range $20.32 - $29.70